Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.12	16.14	16.05	16.12	1,057,882	+0.04(+0.24%)
Jun 29, 2011	16.11	16.13	16.02	16.09	906,802	+0.03(+0.20%)
Jun 28, 2011	16.04	16.07	15.97	16.05	999,815	+0.07(+0.44%)
Jun 27, 2011	15.93	16.11	15.93	15.98	1,094,336	+0.01(+0.08%)
Jun 24, 2011	16.05	16.16	15.93	15.97	2,184,838	-0.04(-0.28%)
Jun 23, 2011	15.89	16.03	15.81	16.02	2,297,380	-0.13(-0.79%)
Jun 22, 2011	16.37	16.37	16.14	16.14	1,178,325	-0.19(-1.15%)
Jun 21, 2011	16.45	16.45	16.23	16.33	1,382,674	+0.04(+0.23%)
Jun 20, 2011	16.30	16.36	16.28	16.29	2,186,273	+0.23(+1.41%)
Jun 17, 2011	15.98	16.13	15.94	16.07	1,629,618	+0.18(+1.15%)
Jun 16, 2011	15.79	15.97	15.78	15.88	772,325	+0.15(+0.92%)
Jun 15, 2011	15.85	15.96	15.70	15.74	848,916	-0.21(-1.35%)
Jun 14, 2011	15.91	16.01	15.82	15.95	747,339	+0.15(+0.96%)
Jun 13, 2011	15.83	15.90	15.74	15.80	916,537	+0.03(+0.16%)
Jun 10, 2011	15.88	15.92	15.74	15.78	1,003,419	-0.14(-0.87%)
Jun 09, 2011	15.98	16.02	15.86	15.92	876,532	+0.00(+0.00%)
Jun 08, 2011	15.81	15.96	15.78	15.92	915,029	+0.11(+0.68%)
Jun 07, 2011	15.93	15.95	15.80	15.81	1,331,353	-0.01(-0.08%)
Jun 06, 2011	15.97	15.97	15.81	15.82	1,288,336	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.