Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.79	17.79	17.65	17.75	1,047,684	+0.14(+0.79%)
Jun 28, 2012	17.37	17.61	17.29	17.61	577,603	+0.07(+0.42%)
Jun 27, 2012	17.45	17.59	17.41	17.53	393,132	+0.15(+0.84%)
Jun 26, 2012	17.43	17.46	17.31	17.39	548,373	+0.00(+0.00%)
Jun 25, 2012	17.23	17.41	17.23	17.39	517,238	-0.03(-0.15%)
Jun 22, 2012	17.32	17.44	17.27	17.41	1,238,156	+0.17(+0.96%)
Jun 21, 2012	17.47	17.55	17.21	17.25	1,005,417	-0.23(-1.33%)
Jun 20, 2012	17.60	17.60	17.45	17.48	1,240,772	-0.11(-0.64%)
Jun 19, 2012	17.64	17.75	17.58	17.59	630,053	-0.03(-0.19%)
Jun 18, 2012	17.46	17.71	17.46	17.62	615,570	+0.11(+0.60%)
Jun 15, 2012	17.35	17.57	17.30	17.52	1,023,449	+0.12(+0.68%)
Jun 14, 2012	17.28	17.45	17.26	17.40	822,886	+0.11(+0.61%)
Jun 13, 2012	17.17	17.37	17.16	17.29	853,246	+0.05(+0.31%)
Jun 12, 2012	17.21	17.27	17.13	17.24	655,916	+0.04(+0.23%)
Jun 11, 2012	17.39	17.47	17.19	17.20	645,640	-0.09(-0.50%)
Jun 08, 2012	17.09	17.30	17.03	17.29	565,498	+0.16(+0.92%)
Jun 07, 2012	17.29	17.29	17.13	17.13	995,375	+0.01(+0.04%)
Jun 06, 2012	16.95	17.13	16.83	17.12	951,970	+0.32(+1.88%)
Jun 05, 2012	16.63	16.86	16.52	16.81	822,432	+0.24(+1.47%)
Jun 04, 2012	16.51	16.56	16.43	16.56	561,878	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.