Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.73	34.87	34.50	34.73	760,396	-0.07(-0.21%)
Jun 28, 2018	34.86	35.16	34.72	34.80	666,989	-0.03(-0.09%)
Jun 27, 2018	34.61	34.90	34.43	34.83	755,113	+0.17(+0.49%)
Jun 26, 2018	34.66	35.02	34.64	34.66	622,711	-0.13(-0.37%)
Jun 25, 2018	34.44	34.83	34.43	34.79	926,662	+0.35(+1.01%)
Jun 22, 2018	34.20	34.59	34.07	34.45	1,301,074	+0.34(+1.01%)
Jun 21, 2018	33.95	34.13	33.81	34.10	685,020	+0.22(+0.64%)
Jun 20, 2018	33.97	34.01	33.72	33.88	650,862	-0.08(-0.24%)
Jun 19, 2018	33.55	34.01	33.51	33.97	695,101	+0.53(+1.59%)
Jun 18, 2018	33.35	33.49	33.11	33.43	745,478	+0.10(+0.29%)
Jun 15, 2018		33.36	32.93	33.34	907,381	+0.41(+1.25%)
Jun 14, 2018	32.60	32.96	32.60	32.93	599,321	+0.35(+1.06%)
Jun 13, 2018	32.50	32.65	32.42	32.58	860,914	+0.17(+0.52%)
Jun 12, 2018	31.94	32.46	31.94	32.41	503,085	+0.49(+1.54%)
Jun 11, 2018	32.40	32.40	31.89	31.92	641,234	-0.46(-1.42%)
Jun 08, 2018	32.49	33.01	32.22	32.38	504,503	-0.10(-0.30%)
Jun 07, 2018	32.43	32.68	32.20	32.48	575,231	+0.12(+0.37%)
Jun 06, 2018			32.33	32.35	586,581	-0.67(-2.02%)
Jun 05, 2018	33.29	33.41	32.90	33.02	842,135	-0.25(-0.75%)
Jun 04, 2018	34.14	34.15	33.23	33.27	937,847	-0.77(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.