Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.68	41.99	41.28	41.42	1,081,836	-0.32(-0.78%)
Jun 29, 2021	42.66	42.76	41.66	41.75	369,192	-1.01(-2.36%)
Jun 28, 2021	43.08	43.26	42.59	42.75	597,395	-0.32(-0.75%)
Jun 25, 2021	41.96	43.14	41.82	43.08	1,582,221	+1.04(+2.48%)
Jun 24, 2021	42.12	42.12	41.52	42.04	603,046	-0.03(-0.06%)
Jun 23, 2021	42.59	42.59	41.94	42.06	664,221	-0.64(-1.50%)
Jun 22, 2021	42.92	43.13	42.61	42.70	616,382	-0.20(-0.48%)
Jun 21, 2021	42.50	43.07	42.28	42.91	592,162	+0.74(+1.75%)
Jun 18, 2021	43.69	43.75	42.15	42.17	901,708	-1.63(-3.72%)
Jun 17, 2021	44.08	44.13	43.49	43.80	788,960	-0.28(-0.63%)
Jun 16, 2021	44.89	44.92	44.07	44.08	454,911	-0.65(-1.45%)
Jun 15, 2021	44.80	44.97	44.58	44.73	399,355	+0.18(+0.40%)
Jun 14, 2021	44.50	44.79	44.29	44.55	589,977	+0.14(+0.32%)
Jun 11, 2021	44.54	44.54	44.16	44.41	476,771	-0.03(-0.06%)
Jun 10, 2021	44.25	44.56	44.10	44.43	454,374	+0.24(+0.54%)
Jun 09, 2021	43.74	44.24	43.63	44.19	404,663	+0.48(+1.10%)
Jun 08, 2021	43.53	43.80	43.12	43.71	490,060	+0.18(+0.41%)
Jun 07, 2021	43.65	43.82	43.51	43.53	506,139	-0.07(-0.16%)
Jun 04, 2021	43.68	43.77	43.52	43.60	464,427	+0.03(+0.06%)
Jun 03, 2021	42.91	43.72	42.76	43.58	659,146	+0.72(+1.68%)
Jun 02, 2021	42.68	43.04	42.42	42.86	560,418	+0.27(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.