Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.932	8.048	7.616	8.020	326,333	+0.20(+2.50%)
Jun 27, 2003	7.992	8.028	7.632	7.824	61,562	-0.17(-2.15%)
Jun 26, 2003	8.043	8.044	7.992	7.996	25,901	-0.07(-0.89%)
Jun 25, 2003	8.132	8.208	7.792	8.068	24,274	-0.06(-0.79%)
Jun 24, 2003	8.144	8.192	8.072	8.132	19,519	+0.09(+1.14%)
Jun 23, 2003	7.892	8.292	7.412	8.040	41,292	-0.22(-2.66%)
Jun 20, 2003	8.188	8.331	8.112	8.260	10,260	+0.07(+0.83%)
Jun 19, 2003	8.236	8.347	8.092	8.192	38,789	+0.04(+0.49%)
Jun 18, 2003	8.192	8.259	8.132	8.152	34,034	-0.05(-0.58%)
Jun 17, 2003	8.591	8.591	8.152	8.200	14,014	-0.30(-3.48%)
Jun 16, 2003	8.591	8.671	8.423	8.495	44,795	-0.02(-0.19%)
Jun 13, 2003	8.591	8.671	8.391	8.511	86,463	+0.04(+0.52%)
Jun 12, 2003	8.343	8.571	8.296	8.467	54,680	+0.16(+1.87%)
Jun 11, 2003	8.407	8.467	8.092	8.311	28,904	-0.04(-0.48%)
Jun 10, 2003	8.064	8.487	8.064	8.351	36,161	+0.22(+2.75%)
Jun 09, 2003	8.092	8.128	8.060	8.128	6,506	+0.04(+0.44%)
Jun 06, 2003	8.068	8.112	8.068	8.092	14,264	+0.00(+0.05%)
Jun 05, 2003	7.892	8.108	7.892	8.088	41,417	+0.19(+2.38%)
Jun 04, 2003	8.000	8.000	7.892	7.900	30,155	-0.00(-0.05%)
Jun 03, 2003	7.984	7.984	7.832	7.904	28,278	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.