Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.96	32.10	31.60	31.62	198,117	-0.28(-0.89%)
Jun 29, 2017	31.67	32.00	31.15	31.91	238,778	+0.47(+1.51%)
Jun 28, 2017	31.48	31.77	31.29	31.43	366,658	+0.24(+0.76%)
Jun 27, 2017	31.77	32.10	31.15	31.20	174,085	-0.47(-1.50%)
Jun 26, 2017	31.91	32.34	31.34	31.67	153,237	-0.09(-0.30%)
Jun 23, 2017	31.96	32.62	31.72	31.77	735,680	-0.19(-0.59%)
Jun 22, 2017	31.62	32.43	31.43	31.96	173,801	-0.05(-0.15%)
Jun 21, 2017	32.86	32.91	31.86	32.00	170,691	-0.90(-2.74%)
Jun 20, 2017	33.19	33.24	32.62	32.91	129,049	-0.47(-1.42%)
Jun 19, 2017	33.24	33.81	32.81	33.38	222,958	+0.19(+0.57%)
Jun 16, 2017	33.48	33.76	33.10	33.19	337,622	-0.52(-1.55%)
Jun 15, 2017	32.95	33.76	32.95	33.71	139,801	+0.00(+0.00%)
Jun 14, 2017	34.24	34.35	33.52	33.71	231,506	-0.52(-1.53%)
Jun 13, 2017	34.71	34.95	34.00	34.24	174,664	-0.38(-1.10%)
Jun 12, 2017	34.76	35.19	34.33	34.62	150,328	-0.14(-0.41%)
Jun 09, 2017	35.28	35.52	34.66	34.76	168,094	-0.24(-0.68%)
Jun 08, 2017	34.00	35.14	33.71	35.00	129,391	+1.09(+3.22%)
Jun 07, 2017	33.90	34.05	33.29	33.90	126,489	+0.00(+0.00%)
Jun 06, 2017	33.57	34.19	33.19	33.90	129,366	+0.00(+0.00%)
Jun 05, 2017	34.05	34.05	33.62	33.90	164,356	+0.05(+0.14%)
Jun 02, 2017	33.00	34.24	32.95	33.86	194,004	+1.04(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.