Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.90	36.97	36.26	36.31	210,562	-0.42(-1.14%)
Jun 28, 2007	36.80	37.10	36.64	36.73	224,887	+0.02(+0.05%)
Jun 27, 2007	35.92	36.76	35.84	36.71	168,112	+0.51(+1.42%)
Jun 26, 2007	36.41	36.50	35.98	36.20	326,534	-0.08(-0.21%)
Jun 25, 2007	36.43	37.00	35.95	36.28	375,725	-0.15(-0.42%)
Jun 22, 2007	36.57	36.68	36.29	36.43	507,076	-0.30(-0.83%)
Jun 21, 2007	36.28	36.83	36.09	36.73	280,082	+0.44(+1.20%)
Jun 20, 2007	36.93	37.11	36.26	36.29	177,803	-0.56(-1.52%)
Jun 19, 2007	36.56	37.00	36.32	36.85	225,098	+0.23(+0.62%)
Jun 18, 2007	36.79	36.79	36.41	36.63	127,980	+0.00(+0.00%)
Jun 15, 2007	37.01	37.01	36.45	36.63	474,107	+0.65(+1.79%)
Jun 14, 2007	35.89	36.17	35.87	35.98	217,830	-0.04(-0.11%)
Jun 13, 2007	35.90	36.20	35.65	36.02	224,360	+0.14(+0.40%)
Jun 12, 2007	36.44	36.55	35.82	35.88	210,878	-0.56(-1.54%)
Jun 11, 2007	36.55	36.57	35.89	36.44	166,427	-0.24(-0.65%)
Jun 08, 2007	36.40	36.83	36.09	36.67	163,583	+0.30(+0.84%)
Jun 07, 2007	36.84	36.94	36.37	36.37	213,406	-0.62(-1.67%)
Jun 06, 2007	37.21	37.26	36.78	36.99	168,428	-0.35(-0.94%)
Jun 05, 2007	37.78	37.78	37.16	37.34	178,224	-0.56(-1.48%)
Jun 04, 2007	37.81	37.97	37.71	37.90	182,122	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.