Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.45	17.73	17.42	17.58	387,305	+0.45(+2.63%)
Jun 28, 2012	17.40	17.57	17.13	17.13	464,638	-0.42(-2.40%)
Jun 27, 2012	17.32	17.57	17.29	17.55	209,675	+0.26(+1.53%)
Jun 26, 2012	17.19	17.42	17.07	17.29	314,031	+0.15(+0.86%)
Jun 25, 2012	17.05	17.18	16.91	17.14	480,385	-0.14(-0.79%)
Jun 22, 2012	17.19	17.31	17.03	17.28	321,946	+0.20(+1.15%)
Jun 21, 2012	17.32	17.40	17.04	17.08	273,340	-0.24(-1.41%)
Jun 20, 2012	17.32	17.45	17.24	17.33	214,642	+0.03(+0.17%)
Jun 19, 2012	16.98	17.39	16.84	17.30	273,082	+0.34(+2.02%)
Jun 18, 2012	16.81	17.09	16.69	16.95	331,013	+0.03(+0.17%)
Jun 15, 2012	17.06	17.10	16.68	16.93	557,958	-0.10(-0.58%)
Jun 14, 2012	17.02	17.12	16.90	17.02	363,465	+0.05(+0.29%)
Jun 13, 2012	17.40	17.42	16.89	16.97	539,683	-0.50(-2.86%)
Jun 12, 2012	17.57	17.72	17.36	17.47	339,494	+0.00(+0.00%)
Jun 11, 2012	17.89	17.89	17.47	17.47	457,327	-0.24(-1.38%)
Jun 08, 2012	17.57	17.77	17.42	17.72	234,723	+0.14(+0.78%)
Jun 07, 2012	17.98	18.07	17.58	17.58	305,052	-0.17(-0.94%)
Jun 06, 2012	17.38	17.76	17.23	17.75	280,329	+0.50(+2.89%)
Jun 05, 2012	17.21	17.43	17.13	17.25	286,951	-0.08(-0.45%)
Jun 04, 2012	17.32	17.46	17.07	17.33	348,203	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.