Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.41	10.51	10.22	10.27	113,260	-0.15(-1.44%)
Jun 29, 2017	10.48	10.75	10.34	10.42	136,773	-0.04(-0.38%)
Jun 28, 2017	10.45	10.59	10.00	10.46	323,040	+0.09(+0.87%)
Jun 27, 2017	10.33	10.87	10.32	10.37	542,209	+0.04(+0.39%)
Jun 26, 2017	10.21	10.53	10.21	10.33	315,438	+0.09(+0.88%)
Jun 23, 2017	10.06	10.26	10.00	10.24	531,532	+0.17(+1.69%)
Jun 22, 2017	10.05	10.24	10.01	10.07	111,205	+0.06(+0.60%)
Jun 21, 2017	10.44	10.51	9.980	10.01	321,443	-0.43(-4.12%)
Jun 20, 2017	10.31	10.59	10.23	10.44	216,259	+0.09(+0.87%)
Jun 19, 2017	10.50	10.50	10.22	10.35	173,095	-0.13(-1.24%)
Jun 16, 2017	10.46	10.51	10.29	10.48	288,687	-0.08(-0.76%)
Jun 15, 2017	10.55	10.65	10.52	10.56	116,091	-0.09(-0.85%)
Jun 14, 2017	10.59	10.70	10.37	10.65	112,810	+0.07(+0.66%)
Jun 13, 2017	10.55	10.64	10.35	10.58	249,296	+0.06(+0.57%)
Jun 12, 2017	10.68	11.15	10.46	10.52	224,951	-0.22(-2.05%)
Jun 09, 2017	10.63	10.82	10.40	10.74	346,086	+0.09(+0.85%)
Jun 08, 2017	10.10	10.73	10.10	10.65	285,446	+0.51(+5.03%)
Jun 07, 2017	9.930	10.24	9.820	10.14	234,618	+0.26(+2.63%)
Jun 06, 2017	9.750	10.02	9.700	9.880	385,496	+0.13(+1.33%)
Jun 05, 2017	9.850	9.880	9.723	9.750	241,190	-0.10(-1.02%)
Jun 02, 2017	10.02	10.11	9.780	9.850	247,565	-0.19(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.