Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	20.18	20.25	19.84	20.13	3,627,709	+0.14(+0.70%)
Jun 29, 2009	20.06	20.43	19.66	19.99	3,136,979	+0.12(+0.60%)
Jun 26, 2009	19.00	20.06	18.85	19.87	2,781,884	+0.58(+3.01%)
Jun 25, 2009	18.76	19.32	18.60	19.29	8,126,834	-0.84(-4.17%)
Jun 24, 2009	19.71	20.25	19.49	20.13	3,525,605	+0.50(+2.55%)
Jun 23, 2009	18.84	19.64	18.51	19.63	3,649,815	+0.80(+4.25%)
Jun 22, 2009	19.79	19.79	18.77	18.83	2,274,863	-1.16(-5.80%)
Jun 19, 2009	20.23	20.42	19.68	19.99	2,858,239	-0.24(-1.19%)
Jun 18, 2009	20.19	20.30	19.88	20.23	1,852,973	+0.10(+0.50%)
Jun 17, 2009	20.21	20.41	19.60	20.13	2,177,200	-0.04(-0.20%)
Jun 16, 2009	21.09	21.09	20.14	20.17	2,573,360	-0.42(-2.04%)
Jun 15, 2009	20.58	20.84	20.12	20.59	2,511,589	-0.20(-0.96%)
Jun 12, 2009	20.99	20.99	20.22	20.79	1,673,135	+0.27(+1.32%)
Jun 11, 2009	20.19	20.65	20.13	20.52	1,490,314	+0.26(+1.28%)
Jun 10, 2009	20.49	20.73	19.94	20.26	1,501,834	-0.24(-1.17%)
Jun 09, 2009	19.86	20.65	19.85	20.50	2,475,621	+0.66(+3.33%)
Jun 08, 2009	19.51	20.03	19.34	19.84	1,826,081	-0.08(-0.40%)
Jun 05, 2009	20.40	20.62	19.75	19.92	2,696,727	-0.11(-0.55%)
Jun 04, 2009	19.84	20.20	19.72	20.03	1,844,994	+0.15(+0.75%)
Jun 03, 2009	20.49	20.59	19.63	19.88	3,058,833	-0.68(-3.31%)
Jun 02, 2009	20.73	20.99	20.47	20.56	2,604,857	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.