Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.280	4.330	4.280	4.310	22,871	+0.04(+0.94%)
Jun 29, 2016	4.240	4.300	4.230	4.270	187,300	+0.07(+1.67%)
Jun 28, 2016	4.170	4.250	4.120	4.200	52,044	+0.07(+1.69%)
Jun 27, 2016	4.110	4.220	4.070	4.130	84,858	-0.02(-0.48%)
Jun 24, 2016	4.260	4.365	4.110	4.150	146,330	-0.20(-4.60%)
Jun 23, 2016	4.330	4.450	4.284	4.350	295,327	+0.05(+1.16%)
Jun 22, 2016	4.450	4.450	4.260	4.300	32,212	-0.13(-2.93%)
Jun 21, 2016	4.435	4.450	4.390	4.430	13,464	-0.01(-0.23%)
Jun 20, 2016	4.440	4.520	4.420	4.440	16,889	+0.02(+0.45%)
Jun 17, 2016	4.550	4.590	4.410	4.420	80,056	-0.11(-2.43%)
Jun 16, 2016	4.430	4.540	4.430	4.530	27,530	+0.04(+0.89%)
Jun 15, 2016	4.450	4.600	4.400	4.490	16,486	+0.01(+0.22%)
Jun 14, 2016	4.410	4.510	4.290	4.480	45,502	+0.08(+1.82%)
Jun 13, 2016	4.320	4.420	4.295	4.400	19,815	+0.04(+0.92%)
Jun 10, 2016	4.360	4.390	4.260	4.360	24,247	-0.07(-1.58%)
Jun 09, 2016	4.340	4.450	4.320	4.430	20,005	+0.04(+0.91%)
Jun 08, 2016	4.310	4.410	4.230	4.390	86,244	+0.13(+3.05%)
Jun 07, 2016	4.020	4.300	4.020	4.260	32,294	+0.00(+0.00%)
Jun 06, 2016	4.250	4.310	4.220	4.260	29,240	+0.03(+0.71%)
Jun 03, 2016	4.220	4.383	4.180	4.230	14,835	-0.02(-0.47%)
Jun 02, 2016	4.260	4.260	4.260	4.250	27,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.