Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.350	2.400	2.265	2.330	684,025	-0.01(-0.43%)
Jun 29, 2021	2.350	2.545	2.330	2.340	1,096,110	+0.00(+0.00%)
Jun 28, 2021	2.340	2.400	2.310	2.340	397,920	-0.01(-0.43%)
Jun 25, 2021	2.450	2.468	2.320	2.350	599,837	-0.08(-3.29%)
Jun 24, 2021	2.380	2.440	2.320	2.430	447,388	+0.09(+3.85%)
Jun 23, 2021	2.280	2.440	2.280	2.340	435,896	+0.09(+4.00%)
Jun 22, 2021	2.350	2.400	2.220	2.250	1,096,090	-0.15(-6.25%)
Jun 21, 2021	2.330	2.450	2.220	2.400	677,050	+0.08(+3.45%)
Jun 18, 2021	2.400	2.410	2.320	2.320	870,553	-0.09(-3.73%)
Jun 17, 2021	2.490	2.545	2.400	2.410	419,283	-0.07(-2.82%)
Jun 16, 2021	2.420	2.490	2.365	2.480	739,611	+0.03(+1.22%)
Jun 15, 2021	2.520	2.580	2.390	2.450	784,686	-0.08(-3.16%)
Jun 14, 2021	2.700	2.740	2.505	2.530	727,922	-0.18(-6.64%)
Jun 11, 2021	2.660	2.740	2.540	2.710	1,192,804	+0.13(+5.04%)
Jun 10, 2021	2.500	2.800	2.419	2.580	2,169,535	+0.07(+2.79%)
Jun 09, 2021	2.640	2.660	2.500	2.510	612,464	-0.11(-4.20%)
Jun 08, 2021	2.700	2.715	2.565	2.620	602,017	-0.03(-1.13%)
Jun 07, 2021	2.600	2.800	2.600	2.650	1,264,492	+0.11(+4.33%)
Jun 04, 2021	2.580	2.600	2.460	2.540	439,045	+0.00(+0.00%)
Jun 03, 2021	2.480	2.580	2.415	2.540	546,478	+0.04(+1.60%)
Jun 02, 2021	2.390	2.640	2.350	2.500	1,389,946	+0.16(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.