Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.84	52.53	51.55	51.95	99,811	+0.11(+0.21%)
Jun 27, 2013	51.43	51.94	51.16	51.84	0	+0.63(+1.23%)
Jun 26, 2013	52.16	52.16	51.15	51.21	0	-0.58(-1.12%)
Jun 25, 2013	52.52	52.52	51.75	51.79	0	-0.23(-0.44%)
Jun 24, 2013	52.48	52.86	52.02	52.02	0	-0.79(-1.50%)
Jun 21, 2013	53.36	54.07	52.62	52.81	209,128	-0.29(-0.55%)
Jun 20, 2013	52.37	53.28	52.37	53.10	0	+0.12(+0.23%)
Jun 19, 2013	52.82	53.39	52.65	52.98	0	+0.22(+0.42%)
Jun 18, 2013	51.99	52.95	51.88	52.76	0	+0.97(+1.87%)
Jun 17, 2013	51.59	51.86	51.03	51.79	99,168	+0.71(+1.39%)
Jun 14, 2013	51.80	52.03	50.70	51.08	0	-0.82(-1.58%)
Jun 13, 2013	50.28	52.00	49.94	51.90	95,913	+1.49(+2.96%)
Jun 12, 2013	51.34	51.34	50.12	50.41	126,450	-0.40(-0.79%)
Jun 11, 2013	50.70	51.40	50.38	50.81	79,860	+0.69(+1.38%)
Jun 10, 2013	50.00	50.22	49.70	50.12	0	+0.49(+0.99%)
Jun 07, 2013	49.98	50.00	49.45	49.63	0	+0.14(+0.28%)
Jun 06, 2013	49.43	49.84	49.00	49.49	71,583	+0.16(+0.32%)
Jun 05, 2013	49.73	49.84	49.30	49.33	0	-0.52(-1.04%)
Jun 04, 2013	49.93	50.51	49.39	49.85	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.