Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	48.78	50.00	48.55	48.88	507,005	-0.44(-0.89%)
Jun 06, 2024	49.34	49.82	48.70	49.32	857,160	-0.20(-0.40%)
Jun 05, 2024	48.77	49.74	48.70	49.52	1,168,681	+0.80(+1.64%)
Jun 04, 2024	49.00	49.35	48.37	48.72	1,201,847	-1.39(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.