Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.72	19.72	19.30	19.33	6,500	-0.64(-3.20%)
Jun 27, 2003	20.00	20.05	19.93	19.97	2,900	-0.09(-0.45%)
Jun 26, 2003	20.00	20.20	19.88	20.06	9,200	-0.16(-0.79%)
Jun 25, 2003	20.53	20.54	20.18	20.22	5,700	-0.23(-1.12%)
Jun 24, 2003	20.48	20.52	20.44	20.45	3,100	-0.28(-1.35%)
Jun 23, 2003	20.80	20.85	20.71	20.73	12,000	-0.21(-1.00%)
Jun 20, 2003	20.84	20.94	20.78	20.94	22,900	+0.70(+3.46%)
Jun 19, 2003	20.17	20.32	20.17	20.24	14,800	+0.49(+2.48%)
Jun 18, 2003	19.75	19.98	19.72	19.75	10,900	-0.15(-0.75%)
Jun 17, 2003	20.08	20.08	19.80	19.90	9,900	-0.43(-2.12%)
Jun 16, 2003	20.35	20.35	20.10	20.33	15,100	+0.00(+0.00%)
Jun 13, 2003	20.35	20.39	20.15	20.33	18,200	+0.75(+3.83%)
Jun 12, 2003	19.50	19.74	19.43	19.58	21,400	+0.68(+3.60%)
Jun 11, 2003	18.70	18.90	18.70	18.90	4,800	+0.36(+1.94%)
Jun 10, 2003	18.60	18.60	18.46	18.54	2,300	-0.11(-0.59%)
Jun 09, 2003	18.50	18.73	18.50	18.65	4,300	+0.48(+2.64%)
Jun 06, 2003	18.21	18.29	18.16	18.17	5,900	+0.19(+1.06%)
Jun 05, 2003	17.95	18.04	17.90	17.98	7,500	-0.32(-1.75%)
Jun 04, 2003	18.20	18.30	18.18	18.30	8,300	+0.11(+0.60%)
Jun 03, 2003	18.10	18.20	18.02	18.19	9,400	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.