Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	193.12	196.60	193.12	196.60	209	-1.15(-0.58%)
Jun 29, 2020	193.88	197.75	193.88	197.75	38	+6.67(+3.49%)
Jun 26, 2020	191.08	191.08	191.08	191.08	100	+3.18(+1.69%)
Jun 24, 2020		187.90	187.90	187.90	0	-9.40(-4.76%)
Jun 23, 2020	197.30	197.30	197.30	197.30	10	+1.80(+0.92%)
Jun 22, 2020	197.51	197.51	194.12	195.50	330	+0.47(+0.24%)
Jun 19, 2020		200.55	200.55	195.03	100	-5.52(-2.75%)
Jun 18, 2020	200.55	200.55	200.55	200.55	10	+5.55(+2.85%)
Jun 17, 2020	197.69	199.43	195.00	195.00	355	+2.25(+1.17%)
Jun 16, 2020	192.00	192.75	190.00	192.75	1,105	+2.64(+1.39%)
Jun 11, 2020		190.11	190.11	190.11	0	+9.11(+5.03%)
Jun 10, 2020	181.94	181.94	181.00	181.00	165	+0.50(+0.28%)
Jun 09, 2020	180.50	180.50	180.50	180.50	45	-0.01(-0.01%)
Jun 08, 2020	185.00	185.00	180.51	180.51	126	-5.11(-2.75%)
Jun 05, 2020	180.50	185.82	180.50	185.62	200	+1.58(+0.86%)
Jun 04, 2020	186.00	186.74	184.04	184.04	33	-2.34(-1.25%)
Jun 03, 2020	187.75	188.05	185.50	186.38	638	+2.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.