Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	60.69	61.64	59.59	59.97	16,724,257	-0.43(-0.71%)
Jun 28, 2007	61.56	62.01	60.17	60.40	13,858,648	-1.00(-1.63%)
Jun 27, 2007	60.34	61.67	60.05	61.40	18,700,850	+0.48(+0.79%)
Jun 26, 2007	61.42	61.81	60.62	60.92	17,858,744	-0.61(-1.00%)
Jun 25, 2007	62.55	62.47	61.18	61.53	27,675,002	-1.44(-2.29%)
Jun 22, 2007	60.71	62.97	60.36	62.97	78,989,472	+2.43(+4.01%)
Jun 21, 2007	60.08	60.83	59.58	60.55	13,602,183	+0.71(+1.18%)
Jun 20, 2007	60.04	60.37	58.89	59.84	16,444,747	-0.71(-1.18%)
Jun 19, 2007	60.33	61.19	59.90	60.55	11,303,542	+0.23(+0.37%)
Jun 18, 2007	59.56	60.48	59.04	60.33	10,626,896	+0.60(+1.00%)
Jun 15, 2007	59.97	60.26	59.64	59.73	13,616,348	+0.26(+0.44%)
Jun 14, 2007	57.91	59.63	57.91	59.46	10,448,421	+1.60(+2.77%)
Jun 13, 2007	56.10	58.02	55.69	57.86	12,411,502	+2.27(+4.09%)
Jun 12, 2007	56.28	57.19	55.53	55.59	10,487,657	-1.02(-1.80%)
Jun 11, 2007	55.25	57.27	55.25	56.61	10,102,237	+1.00(+1.80%)
Jun 08, 2007	54.71	55.77	54.68	55.60	12,392,859	+0.69(+1.26%)
Jun 07, 2007	56.05	56.70	54.91	54.91	11,587,090	-1.41(-2.51%)
Jun 06, 2007	55.61	56.79	55.74	56.32	13,250,763	+0.41(+0.73%)
Jun 05, 2007	56.44	56.63	55.51	55.91	10,392,808	-0.61(-1.07%)
Jun 04, 2007	54.80	56.76	54.72	56.52	10,149,514	+1.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.