Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.24	30.50	30.02	30.16	11,552,209	+0.12(+0.41%)
Jun 29, 2021	30.41	30.76	29.99	30.03	7,771,203	-0.13(-0.44%)
Jun 28, 2021	31.23	31.31	29.93	30.17	11,878,242	-1.25(-3.99%)
Jun 25, 2021	31.38	31.55	31.14	31.42	8,304,443	+0.08(+0.27%)
Jun 24, 2021	31.14	31.42	30.65	31.33	6,620,902	+0.36(+1.16%)
Jun 23, 2021	31.61	32.11	30.97	30.98	8,610,691	-0.13(-0.42%)
Jun 22, 2021	30.94	31.43	30.74	31.11	8,147,081	-0.09(-0.30%)
Jun 21, 2021	29.91	31.31	29.84	31.20	11,885,498	+1.72(+5.85%)
Jun 18, 2021	29.95	30.23	29.47	29.48	26,297,420	-1.11(-3.63%)
Jun 17, 2021	32.00	32.28	30.04	30.59	15,402,000	-1.48(-4.61%)
Jun 16, 2021	31.89	32.65	31.59	32.07	11,596,102	-0.14(-0.44%)
Jun 15, 2021	32.09	32.71	32.03	32.21	10,437,886	+0.13(+0.41%)
Jun 14, 2021	32.85	33.13	31.80	32.08	10,630,137	-0.79(-2.41%)
Jun 11, 2021	33.33	33.59	32.75	32.87	7,688,908	-0.05(-0.14%)
Jun 10, 2021	34.07	34.13	32.73	32.92	12,062,198	-0.77(-2.29%)
Jun 09, 2021	33.83	34.05	33.44	33.69	9,796,041	-0.13(-0.39%)
Jun 08, 2021	33.53	34.11	33.18	33.82	13,607,078	+0.07(+0.20%)
Jun 07, 2021	34.40	34.65	33.59	33.75	10,701,863	-0.56(-1.62%)
Jun 04, 2021	34.49	34.73	33.51	34.31	14,602,213	-0.09(-0.27%)
Jun 03, 2021	33.21	34.46	33.16	34.40	21,217,898	+1.00(+2.99%)
Jun 02, 2021	31.46	33.53	30.82	33.41	30,160,718	+2.38(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.