Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.56	37.32	37.69	1,763,953	-0.60(-1.58%)
Jun 29, 2020	36.10	38.32	35.60	38.29	2,065,734	+2.76(+7.78%)
Jun 26, 2020	37.79	37.94	35.33	35.53	2,995,609	-2.51(-6.59%)
Jun 25, 2020	37.13	38.26	36.64	38.03	1,890,369	+0.18(+0.48%)
Jun 24, 2020	38.56	39.17	36.52	37.85	2,831,832	-1.41(-3.58%)
Jun 23, 2020	40.00	40.72	38.75	39.26	2,445,719	-0.33(-0.83%)
Jun 22, 2020	39.08	40.51	38.22	39.58	3,002,824	+0.17(+0.44%)
Jun 19, 2020	41.42	41.65	38.98	39.41	5,751,544	-1.26(-3.10%)
Jun 18, 2020	38.28	40.69	37.95	40.67	3,299,786	+1.44(+3.66%)
Jun 17, 2020	40.97	40.97	39.21	39.23	1,839,063	-1.62(-3.96%)
Jun 16, 2020	41.77	41.93	39.82	40.85	1,967,891	+1.75(+4.47%)
Jun 15, 2020	37.27	39.63	36.67	39.11	2,445,909	-0.55(-1.40%)
Jun 12, 2020	40.21	40.50	36.95	39.66	2,505,598	+2.42(+6.51%)
Jun 11, 2020	36.83	38.55	34.37	37.24	3,046,328	-3.21(-7.95%)
Jun 10, 2020	42.82	43.16	40.42	40.45	2,740,394	-3.12(-7.15%)
Jun 09, 2020	45.59	46.32	43.25	43.57	4,034,109	-4.39(-9.16%)
Jun 08, 2020	44.04	48.15	43.80	47.96	4,196,033	+6.14(+14.68%)
Jun 05, 2020	42.52	44.66	41.58	41.82	3,921,142	+2.48(+6.32%)
Jun 04, 2020	38.76	39.96	37.45	39.33	2,022,003	+0.47(+1.21%)
Jun 03, 2020	36.42	40.01	36.42	38.86	3,590,925	+2.90(+8.07%)
Jun 02, 2020	34.35	36.60	34.35	35.96	4,098,553	+2.48(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.