Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.069	8.141	8.045	8.105	187,850	+0.03(+0.37%)
Jun 29, 2016	8.069	8.111	8.033	8.075	636,626	+0.02(+0.30%)
Jun 28, 2016	7.949	8.081	7.949	8.051	321,079	+0.13(+1.58%)
Jun 27, 2016	8.009	8.033	7.890	7.926	611,211	-0.09(-1.12%)
Jun 24, 2016	8.015	8.093	7.943	8.015	603,637	-0.14(-1.76%)
Jun 23, 2016	8.105	8.159	8.091	8.159	273,051	+0.07(+0.81%)
Jun 22, 2016	8.117	8.144	8.075	8.093	414,865	-0.04(-0.44%)
Jun 21, 2016	8.123	8.135	8.087	8.129	330,731	+0.02(+0.22%)
Jun 20, 2016	8.087	8.123	8.051	8.111	192,891	+0.07(+0.89%)
Jun 17, 2016	8.009	8.087	8.009	8.039	184,587	+0.03(+0.37%)
Jun 16, 2016	8.051	8.063	7.985	8.009	218,845	-0.03(-0.37%)
Jun 15, 2016	8.003	8.075	8.003	8.039	300,689	+0.03(+0.37%)
Jun 14, 2016	8.063	8.093	7.979	8.009	174,922	-0.04(-0.52%)
Jun 13, 2016	8.087	8.087	8.039	8.051	425,997	-0.04(-0.44%)
Jun 10, 2016	8.117	8.159	8.069	8.087	219,432	-0.03(-0.33%)
Jun 09, 2016	8.141	8.141	8.105	8.114	282,906	-0.01(-0.18%)
Jun 08, 2016	8.141	8.159	8.107	8.129	99,595	-0.01(-0.15%)
Jun 07, 2016	8.129	8.153	8.117	8.141	111,483	-0.01(-0.07%)
Jun 06, 2016	8.093	8.159	8.093	8.147	166,857	+0.02(+0.22%)
Jun 03, 2016	8.099	8.141	8.081	8.129	134,626	+0.05(+0.59%)
Jun 02, 2016	8.099	8.141	8.055	8.081	93,406	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.