Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.90	10.90	10.85	10.90	72,825	+0.01(+0.05%)
Jun 29, 2006	10.88	10.91	10.81	10.90	139,693	+0.02(+0.19%)
Jun 28, 2006	10.87	10.92	10.85	10.88	132,776	+0.01(+0.05%)
Jun 27, 2006	10.87	10.90	10.82	10.87	109,910	+0.01(+0.05%)
Jun 26, 2006	10.79	10.88	10.78	10.87	98,957	+0.04(+0.39%)
Jun 23, 2006	10.72	10.85	10.72	10.82	41,120	+0.13(+1.22%)
Jun 22, 2006	10.81	10.90	10.68	10.69	116,251	-0.16(-1.44%)
Jun 21, 2006	10.86	10.92	10.72	10.85	93,961	+0.03(+0.24%)
Jun 20, 2006	10.82	10.85	10.68	10.82	92,040	+0.08(+0.73%)
Jun 19, 2006	10.68	10.80	10.64	10.75	106,643	+0.04(+0.34%)
Jun 16, 2006	10.67	10.88	10.55	10.71	159,293	+0.11(+1.03%)
Jun 15, 2006	10.35	10.64	10.35	10.60	127,396	+0.26(+2.46%)
Jun 14, 2006	10.55	10.77	10.25	10.35	270,356	-0.20(-1.92%)
Jun 13, 2006	10.85	10.86	10.51	10.55	177,163	-0.35(-3.25%)
Jun 12, 2006	10.85	10.90	10.70	10.90	140,654	+0.03(+0.24%)
Jun 09, 2006	10.82	10.88	10.74	10.88	123,553	+0.05(+0.43%)
Jun 08, 2006	10.92	10.93	10.80	10.83	115,866	-0.09(-0.81%)
Jun 07, 2006	10.88	10.93	10.80	10.92	108,565	+0.06(+0.57%)
Jun 06, 2006	10.88	10.93	10.80	10.86	93,193	-0.04(-0.38%)
Jun 05, 2006	10.94	11.04	10.85	10.90	85,891	-0.02(-0.19%)
Jun 02, 2006	10.92	11.09	10.88	10.92	154,489	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.