Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Jun 28, 2016	0.0650	0.0750	0.0650	0.0750	74,000	+0.00(+0.00%)
Jun 27, 2016	0.0650	0.0750	0.0650	0.0750	9,733	+0.00(+7.14%)
Jun 21, 2016		0.0700	0.0700	0.0700	200	+0.01(+7.69%)
Jun 20, 2016	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Jun 17, 2016	0.0750	0.0750	0.0750	0.0750	25,000	+0.00(+7.14%)
Jun 15, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 14, 2016	0.0750	0.0750	0.0750	0.0750	92,333	+0.00(+7.14%)
Jun 13, 2016	0.0700	0.0700	0.0700	0.0700	41,233	-0.00(-6.67%)
Jun 10, 2016	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Jun 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 06, 2016	0.0550	0.0650	0.0550	0.0650	298,666	+0.01(+18.18%)
Jun 02, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.