Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 27, 2018	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Jun 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 21, 2018	0.0300	0.0300	0.0300	0.0300	94,366	+0.00(+0.00%)
Jun 18, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2018	0.0250	0.0300	0.0250	0.0300	124,900	+0.00(+0.00%)
Jun 07, 2018		0.0300	0.0300	0.0300	267	-0.01(-14.29%)
Jun 06, 2018	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Jun 04, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.