Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 29, 2020	0.0300	0.0300	0.0250	0.0250	170,000	-0.00(-16.67%)
Jun 26, 2020	0.0250	0.0300	0.0250	0.0300	347,500	+0.00(+20.00%)
Jun 25, 2020	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jun 24, 2020		0.0250	0.0250	0.0250	833	+0.00(+0.00%)
Jun 23, 2020	0.0250	0.0250	0.0250	0.0250	11,500	+0.01(+25.00%)
Jun 22, 2020		0.0200	0.0200	0.0200	916	+0.00(+0.00%)
Jun 19, 2020	0.0250	0.0250	0.0200	0.0200	101,000	-0.01(-20.00%)
Jun 18, 2020	0.0250	0.0250	0.0250	0.0250	7,500	+0.00(+0.00%)
Jun 17, 2020	0.0250	0.0250	0.0250	0.0250	12,000	+0.01(+25.00%)
Jun 16, 2020	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-33.33%)
Jun 15, 2020	0.0200	0.0300	0.0200	0.0300	259,500	+0.01(+50.00%)
Jun 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 10, 2020	0.0200	0.0200	0.0200	0.0200	1,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.