Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 29, 2021	0.0700	0.0700	0.0700	0.0700	292,500	+0.00(+0.00%)
Jun 28, 2021	0.0750	0.0750	0.0700	0.0700	17,250	+0.00(+0.00%)
Jun 25, 2021	0.0750	0.0750	0.0700	0.0700	26,000	-0.01(-12.50%)
Jun 24, 2021	0.0800	0.0800	0.0800	0.0800	25,500	+0.01(+6.67%)
Jun 23, 2021	0.0750	0.0750	0.0750	0.0750	238,000	-0.01(-6.25%)
Jun 22, 2021	0.0800	0.0800	0.0800	0.0800	192,000	-0.01(-5.88%)
Jun 21, 2021	0.0850	0.0850	0.0850	0.0850	27,000	-0.00(-5.56%)
Jun 18, 2021	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Jun 17, 2021	0.0800	0.0900	0.0800	0.0900	273,000	+0.01(+12.50%)
Jun 16, 2021	0.0850	0.0850	0.0800	0.0800	41,023	-0.01(-11.11%)
Jun 15, 2021	0.0850	0.0900	0.0850	0.0900	301,000	+0.00(+5.88%)
Jun 14, 2021	0.1000	0.1000	0.0850	0.0850	394,123	-0.01(-10.53%)
Jun 11, 2021	0.0950	0.0950	0.0950	0.0950	81,734	+0.00(+0.00%)
Jun 10, 2021	0.1000	0.1050	0.0950	0.0950	696,300	+0.00(+0.00%)
Jun 09, 2021	0.0950	0.1050	0.0950	0.0950	1,424,100	+0.00(+0.00%)
Jun 08, 2021	0.0750	0.0950	0.0750	0.0950	417,600	+0.01(+18.75%)
Jun 07, 2021	0.0850	0.0850	0.0750	0.0800	174,600	-0.01(-5.88%)
Jun 04, 2021	0.0850	0.0850	0.0800	0.0850	110,155	+0.01(+6.25%)
Jun 03, 2021	8.500	0.0850	0.0800	0.0800	17,290,000	-0.01(-11.11%)
Jun 02, 2021	0.0900	0.0950	0.0900	0.0900	278,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.