Teva Pharmaceutical Industries ADR (NY: TEVA )

18.44 -0.15 (-0.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.12 34.69 34.12 34.53 3,959,798 +0.37(+1.08%)
Jun 27, 2013 34.02 34.35 34.02 34.16 2,965,397 +0.16(+0.47%)
Jun 26, 2013 33.98 34.17 33.84 34.00 3,174,603 +0.04(+0.13%)
Jun 25, 2013 33.99 34.07 33.70 33.95 4,034,731 +0.24(+0.71%)
Jun 24, 2013 34.03 34.03 33.68 33.72 5,251,053 -0.41(-1.19%)
Jun 21, 2013 34.21 34.53 34.00 34.12 3,473,829 -0.12(-0.36%)
Jun 20, 2013 34.12 34.41 33.91 34.25 5,138,038 -0.37(-1.07%)
Jun 19, 2013 34.99 34.99 34.49 34.62 3,218,720 -0.30(-0.86%)
Jun 18, 2013 34.65 34.95 34.51 34.91 3,052,693 +0.28(+0.81%)
Jun 17, 2013 34.63 34.79 34.43 34.63 2,779,774 +0.21(+0.61%)
Jun 14, 2013 34.65 34.68 34.27 34.42 2,812,087 -0.27(-0.79%)
Jun 13, 2013 34.30 34.80 33.92 34.69 3,087,078 +0.27(+0.79%)
Jun 12, 2013 34.92 35.14 34.30 34.42 7,356,025 -0.66(-1.88%)
Jun 11, 2013 34.91 35.21 34.66 35.08 4,997,317 -0.15(-0.43%)
Jun 10, 2013 34.78 35.33 34.76 35.23 5,336,230 +0.45(+1.29%)
Jun 07, 2013 34.35 34.99 33.90 34.78 5,607,649 +0.56(+1.65%)
Jun 06, 2013 33.67 34.25 33.51 34.22 6,154,015 +0.72(+2.16%)
Jun 05, 2013 33.70 33.73 33.27 33.50 3,243,420 -0.13(-0.39%)
Jun 04, 2013 33.91 33.91 33.43 33.63 3,260,769 -0.28(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.