Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.3450	0.3450	0.3450	0	-0.01(-2.82%)
Jun 29, 2021	0.3900	0.4100	0.3550	0.3550	155,677	-0.04(-8.97%)
Jun 28, 2021	0.3900	0.4000	0.3700	0.3900	40,624	+0.04(+11.43%)
Jun 25, 2021	0.3800	0.3800	0.3500	0.3500	58,683	-0.03(-7.89%)
Jun 24, 2021	0.3800	0.3950	0.3800	0.3800	12,811	-0.02(-3.80%)
Jun 23, 2021	0.3950	0.3950	0.3900	0.3950	7,892	+0.00(+0.00%)
Jun 22, 2021	0.3800	0.4000	0.3800	0.3950	48,563	+0.02(+3.95%)
Jun 21, 2021	0.4100	0.4100	0.3800	0.3800	57,950	-0.03(-7.32%)
Jun 18, 2021	0.4100	0.4100	0.4000	0.4100	61,557	+0.00(+0.00%)
Jun 17, 2021	0.3950	0.4100	0.3900	0.4100	59,858	+0.01(+3.80%)
Jun 16, 2021	0.4000	0.4050	0.3900	0.3950	129,795	-0.01(-1.25%)
Jun 15, 2021	0.4100	0.4100	0.3950	0.4000	46,592	+0.00(+0.00%)
Jun 14, 2021	0.4000	0.4100	0.4000	0.4000	27,465	-0.01(-1.23%)
Jun 11, 2021	0.4150	0.4200	0.4000	0.4050	86,325	+0.00(+0.00%)
Jun 10, 2021	0.4250	0.4350	0.4000	0.4050	185,045	-0.02(-4.71%)
Jun 09, 2021	0.4250	0.4400	0.4000	0.4250	101,458	+0.01(+1.19%)
Jun 08, 2021	0.4800	0.4800	0.4000	0.4200	373,215	-0.03(-6.67%)
Jun 07, 2021	0.4500	0.4700	0.3950	0.4500	173,461	-0.04(-8.16%)
Jun 04, 2021	0.4900	0.5200	0.4900	0.4900	4,117	-0.01(-2.00%)
Jun 03, 2021	0.5000	0.5300	0.5000	0.5000	12,452	+0.00(+0.00%)
Jun 02, 2021	0.5400	0.5400	0.4950	0.5000	154,313	-0.06(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.