Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.1750	0.1850	0.1600	0.1850	71,300	+0.00(+0.00%)
Jun 29, 2011	0.1850	0.1850	0.1650	0.1850	127,000	-0.01(-2.63%)
Jun 28, 2011	0.1900	0.1900	0.1700	0.1900	73,500	+0.01(+5.56%)
Jun 27, 2011	0.1800	0.1800	0.1800	0.1800	1,000	-0.02(-10.00%)
Jun 24, 2011	0.1850	0.2000	0.1850	0.2000	374,600	+0.04(+21.21%)
Jun 23, 2011	0.1650	0.1650	0.1650	0.1650	44,200	-0.02(-13.16%)
Jun 22, 2011	0.1900	0.1900	0.1900	0.1900	85,100	+0.00(+0.00%)
Jun 21, 2011	0.1900	0.1900	0.1900	0.1900	25,000	+0.02(+8.57%)
Jun 20, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 17, 2011	0.1750	0.1900	0.1750	0.1750	46,000	+0.00(+2.94%)
Jun 16, 2011	0.1900	0.1900	0.1700	0.1700	67,100	-0.02(-10.53%)
Jun 15, 2011	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 14, 2011	0.2000	0.2000	0.1900	0.1900	33,600	-0.01(-7.32%)
Jun 13, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 10, 2011	0.2000	0.2250	0.2000	0.2050	31,100	+0.00(+2.50%)
Jun 09, 2011	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 08, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 07, 2011	0.2250	0.2250	0.2000	0.2000	23,600	-0.04(-16.67%)
Jun 06, 2011	0.2400	0.2400	0.2400	0.2400	770	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.