Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 29, 2016	0.1750	0.1750	0.1700	0.1750	71,300	+0.00(+0.00%)
Jun 28, 2016	0.1850	0.1900	0.1750	0.1750	92,177	-0.01(-5.41%)
Jun 27, 2016	0.1750	0.1850	0.1750	0.1850	57,400	+0.01(+2.78%)
Jun 24, 2016	0.1700	0.1800	0.1700	0.1800	163,300	+0.00(+0.00%)
Jun 23, 2016	0.1800	0.1800	0.1800	0.1800	21,400	+0.00(+0.00%)
Jun 22, 2016	0.1800	0.1800	0.1750	0.1800	83,660	+0.00(+0.00%)
Jun 21, 2016	0.1750	0.1800	0.1750	0.1800	33,150	+0.01(+2.86%)
Jun 20, 2016	0.1850	0.1850	0.1700	0.1750	112,800	-0.01(-5.41%)
Jun 17, 2016	0.1850	0.1850	0.1750	0.1850	174,900	+0.00(+0.00%)
Jun 16, 2016	0.1850	0.1850	0.1800	0.1850	74,448	+0.01(+2.78%)
Jun 15, 2016	0.1850	0.1850	0.1800	0.1800	26,690	-0.01(-2.70%)
Jun 14, 2016	0.1900	0.1900	0.1850	0.1850	29,457	-0.01(-5.13%)
Jun 13, 2016	0.1950	0.1950	0.1900	0.1950	232,000	+0.01(+5.41%)
Jun 10, 2016	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
Jun 09, 2016	0.1850	0.1850	0.1800	0.1800	88,000	-0.01(-5.26%)
Jun 08, 2016	0.1900	0.1900	0.1800	0.1900	51,600	+0.01(+5.56%)
Jun 07, 2016	0.1900	0.1900	0.1850	0.1800	52,000	-0.01(-2.70%)
Jun 06, 2016	0.1900	0.1900	0.1850	0.1850	67,700	+0.00(+0.00%)
Jun 03, 2016	0.1850	0.1850	0.1850	0.1850	38,300	+0.00(+0.00%)
Jun 02, 2016	0.1900	0.1900	0.1850	0.1850	195,300	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.