Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		2.530	2.530	2.530	0	+0.03(+1.20%)
Jun 29, 2016	2.390	2.550	2.390	2.500	33,630	+0.12(+5.04%)
Jun 28, 2016	2.260	2.380	2.260	2.380	7,955	+0.10(+4.39%)
Jun 27, 2016	2.170	2.290	2.170	2.280	39,400	-0.02(-0.87%)
Jun 24, 2016	2.150	2.300	2.150	2.300	79,565	+0.09(+4.07%)
Jun 23, 2016	2.480	2.480	2.210	2.210	63,275	-0.22(-9.05%)
Jun 22, 2016	2.420	2.450	2.410	2.430	12,295	+0.01(+0.41%)
Jun 21, 2016	2.460	2.470	2.420	2.420	35,200	-0.07(-2.81%)
Jun 20, 2016	2.550	2.550	2.490	2.490	18,650	-0.01(-0.40%)
Jun 17, 2016	2.530	2.600	2.490	2.500	23,300	-0.02(-0.79%)
Jun 16, 2016	2.580	2.590	2.470	2.520	28,950	-0.01(-0.40%)
Jun 15, 2016	2.410	2.530	2.410	2.530	37,480	+0.11(+4.55%)
Jun 14, 2016	2.550	2.550	2.410	2.420	30,200	-0.15(-5.84%)
Jun 13, 2016	2.600	2.600	2.550	2.570	15,580	-0.03(-1.15%)
Jun 10, 2016	2.660	2.660	2.500	2.600	48,385	-0.08(-2.99%)
Jun 09, 2016	2.670	2.680	2.600	2.680	9,704	+0.06(+2.29%)
Jun 08, 2016	2.680	2.700	2.610	2.620	14,525	-0.08(-2.96%)
Jun 07, 2016	2.730	2.730	2.660	2.700	26,144	+0.03(+1.12%)
Jun 06, 2016	2.700	2.700	2.630	2.670	15,597	-0.01(-0.37%)
Jun 03, 2016	2.640	2.700	2.550	2.680	53,200	+0.03(+1.13%)
Jun 02, 2016	2.750	2.750	2.650	2.650	12,241	-0.10(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.