Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.320	4.330	4.320	4.330	1,500	+0.05(+1.17%)
Jun 29, 2017	4.240	4.300	4.220	4.280	19,747	+0.05(+1.18%)
Jun 28, 2017	4.310	4.310	4.230	4.230	14,940	-0.09(-2.08%)
Jun 27, 2017	4.330	4.340	4.320	4.320	4,820	-0.02(-0.46%)
Jun 26, 2017	4.400	4.410	4.340	4.340	25,470	-0.05(-1.14%)
Jun 23, 2017	4.380	4.390	4.320	4.390	24,000	+0.09(+2.09%)
Jun 22, 2017	4.300	4.300	4.260	4.300	4,850	+0.01(+0.23%)
Jun 21, 2017	4.260	4.290	4.250	4.290	2,120	+0.05(+1.18%)
Jun 20, 2017	4.330	4.330	4.240	4.240	9,110	-0.02(-0.47%)
Jun 19, 2017	4.330	4.330	4.260	4.260	5,135	-0.06(-1.39%)
Jun 16, 2017	4.320	4.360	4.320	4.320	5,104	-0.01(-0.23%)
Jun 15, 2017	4.380	4.380	4.200	4.330	11,500	-0.02(-0.46%)
Jun 14, 2017	4.470	4.490	4.350	4.350	2,700	-0.12(-2.68%)
Jun 13, 2017	4.510	4.570	4.470	4.470	59,940	-0.03(-0.67%)
Jun 12, 2017	4.580	4.580	4.490	4.500	31,417	-0.07(-1.53%)
Jun 09, 2017	4.510	4.620	4.510	4.570	18,041	+0.06(+1.33%)
Jun 08, 2017	4.450	4.560	4.450	4.510	26,535	+0.01(+0.22%)
Jun 07, 2017	4.240	4.500	4.240	4.500	48,137	+0.17(+3.93%)
Jun 06, 2017	4.310	4.360	4.300	4.330	9,329	-0.04(-0.92%)
Jun 05, 2017	4.330	4.370	4.300	4.370	13,835	+0.03(+0.69%)
Jun 02, 2017	4.320	4.360	4.300	4.340	11,399	-0.05(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.