Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		3.120	3.120	3.120	0	-0.02(-0.64%)
Jun 29, 2021	3.160	3.200	3.140	3.140	9,582	-0.06(-1.88%)
Jun 28, 2021	3.250	3.270	3.190	3.200	15,230	-0.08(-2.44%)
Jun 25, 2021	3.260	3.310	3.150	3.280	5,310	-0.04(-1.20%)
Jun 24, 2021	3.300	3.320	3.300	3.320	25,115	+0.04(+1.22%)
Jun 23, 2021	3.350	3.350	3.280	3.280	12,687	-0.07(-2.09%)
Jun 22, 2021	3.320	3.370	3.300	3.350	63,800	+0.07(+2.13%)
Jun 21, 2021	3.290	3.360	3.280	3.280	5,401	+0.01(+0.31%)
Jun 18, 2021	3.150	3.270	3.060	3.270	260,698	+0.09(+2.83%)
Jun 17, 2021	3.250	3.260	3.160	3.180	42,851	-0.02(-0.63%)
Jun 16, 2021	3.300	3.330	3.140	3.200	72,818	-0.09(-2.74%)
Jun 15, 2021	3.400	3.400	3.250	3.290	42,250	-0.12(-3.52%)
Jun 14, 2021	3.340	3.500	3.340	3.410	244,809	+0.08(+2.40%)
Jun 11, 2021	3.250	3.380	3.240	3.330	106,256	+0.06(+1.83%)
Jun 10, 2021	3.270	3.270	3.210	3.270	14,090	+0.07(+2.19%)
Jun 09, 2021	3.320	3.320	3.200	3.200	156,504	-0.14(-4.19%)
Jun 08, 2021	3.000	3.390	3.000	3.340	751,195	+0.34(+11.33%)
Jun 07, 2021	2.990	3.000	2.920	3.000	76,745	+0.05(+1.69%)
Jun 04, 2021	2.950	2.990	2.920	2.950	24,013	+0.03(+1.03%)
Jun 03, 2021	2.930	2.930	2.890	2.920	5,030	-0.05(-1.68%)
Jun 02, 2021	3.020	3.020	2.930	2.970	51,440	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.