Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.000	0	-0.02(-0.99%)
Jun 29, 2022	2.020	2.020	2.020	2.020	135	+0.00(+0.00%)
Jun 28, 2022	2.030	2.030	2.020	2.020	4,700	-0.01(-0.49%)
Jun 27, 2022	2.040	2.050	2.030	2.030	5,600	+0.01(+0.50%)
Jun 24, 2022	2.010	2.020	2.010	2.020	500	-0.01(-0.49%)
Jun 23, 2022	2.000	2.060	2.000	2.030	3,000	+0.03(+1.50%)
Jun 22, 2022	2.100	2.100	1.960	2.000	7,710	-0.10(-4.76%)
Jun 21, 2022	2.110	2.110	2.070	2.100	300	-0.01(-0.47%)
Jun 20, 2022	2.170	2.170	2.110	2.110	600	+0.02(+0.96%)
Jun 17, 2022	2.050	2.090	1.970	2.090	306,900	+0.00(+0.00%)
Jun 16, 2022	2.140	2.140	2.040	2.090	306,050	-0.05(-2.34%)
Jun 15, 2022	2.110	2.150	2.080	2.140	8,840	+0.10(+4.90%)
Jun 14, 2022	2.160	2.170	2.040	2.040	16,050	-0.11(-5.12%)
Jun 13, 2022	2.480	2.480	2.150	2.150	7,000	-0.05(-2.27%)
Jun 10, 2022	2.240	2.270	2.200	2.200	10,100	-0.05(-2.22%)
Jun 09, 2022	2.300	2.340	2.200	2.250	11,510	-0.08(-3.43%)
Jun 08, 2022	2.360	2.440	2.330	2.330	4,782	-0.03(-1.27%)
Jun 07, 2022	2.330	2.370	2.330	2.360	3,600	+0.05(+2.16%)
Jun 06, 2022	2.130	2.310	2.130	2.310	5,526	+0.26(+12.68%)
Jun 03, 2022	2.200	2.260	2.050	2.050	110,211	-0.11(-5.09%)
Jun 02, 2022	2.400	2.400	2.160	2.160	18,342	-0.21(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.