Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.515	6.554	6.257	6.471	14,108	-0.13(-1.92%)
Jun 29, 2009	6.730	6.837	6.584	6.598	15,944	-0.12(-1.81%)
Jun 26, 2009	6.358	6.720	6.358	6.720	2,544	+0.21(+3.22%)
Jun 25, 2009	6.443	6.510	6.399	6.510	1,641	+0.01(+0.15%)
Jun 24, 2009	6.525	6.764	6.432	6.501	6,127	+0.07(+1.14%)
Jun 23, 2009	6.418	6.486	6.418	6.428	820	+0.13(+2.09%)
Jun 22, 2009	6.432	6.432	6.223	6.296	3,786	-0.26(-3.94%)
Jun 19, 2009	6.515	6.554	6.515	6.554	2,006	+0.15(+2.28%)
Jun 18, 2009	6.257	6.442	6.208	6.408	11,286	+0.03(+0.54%)
Jun 17, 2009	6.267	6.374	6.257	6.374	615	+0.22(+3.56%)
Jun 16, 2009	6.369	6.374	6.155	6.155	3,898	-0.10(-1.56%)
Jun 15, 2009	6.457	6.457	6.140	6.252	3,078	-0.22(-3.39%)
Jun 12, 2009	6.452	6.506	6.355	6.471	3,283	-0.10(-1.56%)
Jun 11, 2009	6.442	6.586	6.442	6.574	6,771	+0.03(+0.45%)
Jun 10, 2009	6.871	6.871	6.476	6.545	14,420	-0.40(-5.75%)
Jun 09, 2009	6.891	7.032	6.749	6.944	6,977	+0.08(+1.14%)
Jun 08, 2009	6.842	6.925	6.691	6.866	23,929	+0.10(+1.51%)
Jun 05, 2009	6.593	7.032	6.593	6.764	17,994	+0.03(+0.43%)
Jun 04, 2009	6.705	6.735	6.515	6.735	12,560	+0.27(+4.14%)
Jun 03, 2009	6.564	6.564	6.398	6.467	4,617	-0.13(-1.99%)
Jun 02, 2009	6.389	6.686	6.311	6.598	2,052	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.