Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.43	38.73	38.23	38.25	803,280	-0.04(-0.10%)
Jun 29, 2017	38.43	38.64	38.09	38.29	862,333	-0.44(-1.14%)
Jun 28, 2017	39.36	39.46	38.70	38.73	1,024,527	-0.32(-0.83%)
Jun 27, 2017	39.05	39.44	38.93	39.05	768,947	-0.20(-0.50%)
Jun 26, 2017	38.97	39.37	38.89	39.25	579,990	+0.38(+0.98%)
Jun 23, 2017	38.73	39.07	38.71	38.87	1,153,945	-0.02(-0.06%)
Jun 22, 2017	39.42	39.42	38.86	38.89	817,025	-0.40(-1.03%)
Jun 21, 2017	39.72	39.76	39.27	39.30	800,562	-0.44(-1.11%)
Jun 20, 2017	40.37	40.42	39.74	39.74	501,049	-0.72(-1.78%)
Jun 19, 2017	40.66	40.84	40.39	40.46	1,892,455	-0.29(-0.72%)
Jun 16, 2017	40.25	41.02	40.22	40.75	1,794,953	+0.62(+1.54%)
Jun 15, 2017	40.00	40.31	39.79	40.13	1,138,654	-0.16(-0.39%)
Jun 14, 2017	39.87	40.30	39.83	40.29	1,208,877	+0.72(+1.82%)
Jun 13, 2017	39.23	39.68	39.09	39.57	879,409	+0.47(+1.19%)
Jun 12, 2017	39.06	39.25	38.64	39.11	823,754	+0.01(+0.02%)
Jun 09, 2017	39.12	39.25	38.96	39.10	468,486	-0.12(-0.30%)
Jun 08, 2017	39.54	39.57	38.95	39.22	873,325	-0.38(-0.95%)
Jun 07, 2017	39.89	39.89	39.54	39.59	459,067	-0.20(-0.51%)
Jun 06, 2017	40.07	40.27	39.77	39.80	648,905	-0.18(-0.45%)
Jun 05, 2017	40.61	40.61	39.98	39.98	545,339	-0.64(-1.59%)
Jun 02, 2017	40.64	40.88	40.38	40.62	787,503	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.