Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.54	18.61	18.10	18.48	1,541,136	+0.00(+0.00%)
Jun 27, 2003	18.69	18.73	18.40	18.48	706,264	-0.11(-0.60%)
Jun 26, 2003	18.24	18.67	18.17	18.60	1,469,974	+0.41(+2.26%)
Jun 25, 2003	18.47	18.63	18.07	18.19	1,773,057	-0.38(-2.06%)
Jun 24, 2003	18.63	18.86	18.38	18.57	1,659,668	-0.06(-0.33%)
Jun 23, 2003	19.28	19.28	18.31	18.63	2,705,026	-0.65(-3.39%)
Jun 20, 2003	19.27	19.44	19.19	19.28	1,602,653	+0.02(+0.12%)
Jun 19, 2003	19.38	19.51	19.15	19.26	1,908,522	+0.05(+0.24%)
Jun 18, 2003	19.56	19.56	18.92	19.21	2,907,153	-0.35(-1.81%)
Jun 17, 2003	19.32	19.59	19.23	19.57	1,216,618	+0.17(+0.89%)
Jun 16, 2003	18.96	19.41	18.96	19.39	1,707,681	+0.56(+2.95%)
Jun 13, 2003	19.17	19.22	18.61	18.84	3,386,856	-0.98(-4.94%)
Jun 12, 2003	20.28	20.34	19.66	19.82	1,334,079	-0.37(-1.83%)
Jun 11, 2003	20.04	20.19	19.63	20.19	1,385,951	+0.18(+0.91%)
Jun 10, 2003	20.06	20.08	19.82	20.01	1,203,115	-0.15(-0.76%)
Jun 09, 2003	20.13	20.34	20.06	20.16	690,617	+0.03(+0.16%)
Jun 06, 2003	20.15	20.38	19.83	20.13	1,627,731	+0.02(+0.12%)
Jun 05, 2003	20.32	20.38	19.87	20.10	1,853,221	-0.21(-1.06%)
Jun 04, 2003	20.70	20.71	20.22	20.32	2,019,553	-0.56(-2.68%)
Jun 03, 2003	21.10	21.36	20.63	20.88	1,310,716	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.