Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	137.76	137.76	136.02	136.84	766,627	+0.75(+0.55%)
Jun 29, 2015	135.87	138.57	135.44	136.09	804,743	-1.32(-0.96%)
Jun 26, 2015	136.16	137.75	135.89	137.41	1,342,774	+1.84(+1.36%)
Jun 25, 2015	125.79	138.67	125.79	135.57	4,155,073	+9.73(+7.73%)
Jun 24, 2015	129.39	129.62	125.38	125.84	990,772	-3.55(-2.75%)
Jun 23, 2015	130.06	130.76	129.11	129.40	633,014	-0.77(-0.59%)
Jun 22, 2015	130.38	131.22	129.94	130.17	756,859	+0.43(+0.33%)
Jun 19, 2015	127.16	130.16	126.93	129.73	998,898	+2.51(+1.98%)
Jun 18, 2015	126.73	127.79	125.84	127.22	464,042	+0.79(+0.62%)
Jun 17, 2015	125.88	127.11	125.29	126.43	416,741	+1.19(+0.95%)
Jun 16, 2015	126.15	126.97	124.88	125.25	444,905	-1.10(-0.87%)
Jun 15, 2015	125.18	126.69	124.11	126.34	574,969	+0.92(+0.74%)
Jun 12, 2015	126.70	127.55	125.31	125.42	480,436	-2.01(-1.58%)
Jun 11, 2015	126.69	127.86	126.15	127.43	759,004	+0.95(+0.75%)
Jun 10, 2015	123.14	127.24	122.96	126.48	1,170,457	+3.76(+3.06%)
Jun 09, 2015	121.86	122.92	121.67	122.72	643,150	+0.94(+0.77%)
Jun 08, 2015	122.52	123.27	121.72	121.78	353,817	-0.93(-0.76%)
Jun 05, 2015	122.82	123.54	121.46	122.71	517,337	+0.19(+0.16%)
Jun 04, 2015	123.94	124.16	122.32	122.52	544,474	-1.81(-1.46%)
Jun 03, 2015	124.67	125.07	123.71	124.33	561,518	-0.21(-0.17%)
Jun 02, 2015	125.48	126.03	124.43	124.54	488,775	-1.64(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.