Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	100.63	101.10	97.74	99.54	2,978,090	-6.45(-6.09%)
Jun 29, 2022	105.63	107.08	103.78	106.00	732,273	+1.14(+1.08%)
Jun 28, 2022	107.34	108.72	104.69	104.86	547,149	-2.08(-1.94%)
Jun 27, 2022	108.16	108.94	106.34	106.93	1,100,415	-0.57(-0.53%)
Jun 24, 2022	105.11	107.78	103.60	107.51	1,079,119	+3.34(+3.21%)
Jun 23, 2022	104.12	104.95	103.38	104.17	618,680	+0.47(+0.46%)
Jun 22, 2022	101.06	104.91	101.06	103.69	631,065	+1.93(+1.89%)
Jun 21, 2022	104.30	104.30	100.59	101.76	1,322,722	-0.82(-0.80%)
Jun 17, 2022	99.92	103.60	99.92	102.58	2,664,213	+2.29(+2.29%)
Jun 16, 2022	101.76	102.00	98.38	100.29	1,571,461	-3.92(-3.76%)
Jun 15, 2022	104.38	106.08	102.48	104.22	1,308,945	+0.56(+0.54%)
Jun 14, 2022	108.21	108.21	103.51	103.65	1,827,529	-4.64(-4.28%)
Jun 13, 2022	110.74	111.54	107.57	108.29	1,136,420	-5.13(-4.52%)
Jun 10, 2022	114.31	115.19	112.79	113.42	1,578,504	-3.20(-2.75%)
Jun 09, 2022	118.47	118.90	116.57	116.62	508,683	-2.39(-2.01%)
Jun 08, 2022	119.89	120.35	118.48	119.01	449,342	-1.84(-1.52%)
Jun 07, 2022	118.36	121.05	117.62	120.85	659,263	+1.09(+0.91%)
Jun 06, 2022	120.09	121.59	118.70	119.76	439,509	+0.00(+0.00%)
Jun 03, 2022	120.59	121.05	119.61	119.76	699,570	-1.47(-1.21%)
Jun 02, 2022	119.92	121.33	117.62	121.23	621,009	+1.89(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.