Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.70	43.84	43.64	43.76	756,675	+0.31(+0.71%)
Jun 27, 2014	43.42	43.51	43.34	43.45	794,645	-0.22(-0.50%)
Jun 26, 2014	43.68	43.70	43.22	43.67	663,071	-0.10(-0.23%)
Jun 25, 2014	43.81	43.99	43.66	43.77	1,002,422	-0.39(-0.88%)
Jun 24, 2014	44.28	44.38	44.16	44.16	746,099	-0.15(-0.34%)
Jun 23, 2014	44.33	44.36	44.13	44.31	1,092,214	+0.29(+0.66%)
Jun 20, 2014	44.09	44.19	43.99	44.02	781,913	-0.13(-0.29%)
Jun 19, 2014	44.18	44.41	44.10	44.15	733,281	+0.13(+0.30%)
Jun 18, 2014	43.81	44.04	43.68	44.02	722,042	+0.16(+0.36%)
Jun 17, 2014	43.72	43.98	43.71	43.86	821,661	+0.21(+0.48%)
Jun 16, 2014	43.57	43.73	43.50	43.65	734,369	+0.01(+0.02%)
Jun 13, 2014	43.73	43.80	43.54	43.64	780,522	-0.21(-0.48%)
Jun 12, 2014	43.77	43.85	43.64	43.85	1,370,597	+0.49(+1.13%)
Jun 11, 2014	43.52	43.56	43.31	43.36	1,108,132	-0.20(-0.46%)
Jun 10, 2014	43.23	43.56	43.23	43.56	767,751	+0.51(+1.18%)
Jun 06, 2014	43.01	43.25	42.90	43.05	2,240,217	-0.62(-1.42%)
Jun 05, 2014	43.40	43.70	43.32	43.67	1,040,669	+0.26(+0.60%)
Jun 04, 2014	43.51	43.53	43.29	43.41	538,124	-0.15(-0.34%)
Jun 03, 2014	43.45	43.62	43.41	43.56	647,813	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.