Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.24	45.00	41.86	42.24	1,019,442	-3.44(-7.53%)
Jun 29, 2022	47.55	47.55	45.33	45.68	1,609,911	-1.26(-2.68%)
Jun 28, 2022	48.03	48.87	46.31	46.94	883,309	-0.16(-0.34%)
Jun 27, 2022	44.44	47.23	44.27	47.10	1,475,950	+3.28(+7.49%)
Jun 24, 2022	44.38	45.85	43.27	43.82	9,811,198	+0.18(+0.41%)
Jun 23, 2022	46.79	46.87	41.91	43.64	1,614,027	-2.90(-6.23%)
Jun 22, 2022	48.00	48.20	45.95	46.54	2,009,500	-3.98(-7.88%)
Jun 21, 2022	51.49	52.96	50.44	50.52	1,133,510	-0.01(-0.02%)
Jun 17, 2022	49.69	51.65	49.13	50.53	1,176,821	+0.75(+1.51%)
Jun 16, 2022	50.02	50.99	49.12	49.78	1,328,577	-1.80(-3.49%)
Jun 15, 2022	50.89	52.62	50.36	51.58	627,018	+0.73(+1.44%)
Jun 14, 2022	53.20	53.68	50.08	50.85	612,886	-1.51(-2.88%)
Jun 13, 2022	53.84	54.00	51.53	52.36	1,058,909	-3.68(-6.57%)
Jun 10, 2022	55.53	58.19	54.51	56.04	1,128,541	-0.37(-0.66%)
Jun 09, 2022	58.54	58.87	56.16	56.41	848,778	-2.99(-5.03%)
Jun 08, 2022	60.20	60.43	56.56	59.40	938,308	-0.73(-1.21%)
Jun 07, 2022	59.30	60.85	58.76	60.13	1,232,715	+0.54(+0.91%)
Jun 06, 2022	62.21	62.31	58.61	59.59	984,046	-1.89(-3.07%)
Jun 03, 2022	61.87	62.40	60.18	61.48	783,861	-0.17(-0.28%)
Jun 02, 2022	61.21	63.45	60.64	61.65	1,089,079	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.