Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.2500	0	-0.04(-13.79%)
Jun 26, 2023	0.2900	0.2900	0.2900	0.2900	652	+0.02(+7.41%)
Jun 23, 2023	0.2550	0.2700	0.2450	0.2700	19,622	+0.01(+3.85%)
Jun 22, 2023	0.2600	0.2600	0.2600	0.2600	700	-0.01(-3.70%)
Jun 21, 2023	0.2700	0.2700	0.2700	0.2700	3,600	-0.02(-6.90%)
Jun 14, 2023				0.2900	0	-0.01(-3.33%)
Jun 12, 2023				0.3000	0	-0.03(-9.09%)
Jun 08, 2023				0.3300	0	+0.07(+26.92%)
Jun 07, 2023	0.2600	0.2600	0.2600	0.2600	3,000	-0.03(-10.34%)
Jun 06, 2023	0.3100	0.3100	0.2900	0.2900	1,000	-0.03(-9.38%)
Jun 02, 2023				0.3200	0	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.