Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	41.70	41.72	41.51	41.69	60,654	+0.43(+1.05%)
Jun 29, 2006	40.22	41.30	40.15	41.26	130,467	+1.68(+4.24%)
Jun 28, 2006	39.31	39.58	39.20	39.58	110,499	+0.40(+1.02%)
Jun 27, 2006	39.63	39.65	39.11	39.18	66,660	-0.51(-1.29%)
Jun 26, 2006	39.77	39.80	39.58	39.69	54,499	+0.09(+0.24%)
Jun 23, 2006	39.52	39.90	39.44	39.60	39,035	-0.01(-0.03%)
Jun 22, 2006	39.80	39.83	39.38	39.61	52,697	-0.07(-0.17%)
Jun 21, 2006	39.14	39.87	39.14	39.68	85,577	+0.39(+0.98%)
Jun 20, 2006	39.23	39.60	39.12	39.29	60,354	+0.20(+0.51%)
Jun 19, 2006	39.52	39.61	39.04	39.09	152,087	-0.33(-0.84%)
Jun 16, 2006	39.68	39.72	39.32	39.42	95,186	-0.34(-0.85%)
Jun 15, 2006	38.80	39.89	38.80	39.76	226,704	+1.51(+3.93%)
Jun 14, 2006	38.07	38.33	37.83	38.26	157,492	+0.83(+2.21%)
Jun 13, 2006	38.17	38.33	37.21	37.43	175,959	-1.76(-4.49%)
Jun 12, 2006	39.64	39.66	39.05	39.19	69,963	-0.47(-1.19%)
Jun 09, 2006	39.70	39.90	39.35	39.66	78,520	+0.33(+0.83%)
Jun 08, 2006	39.30	39.34	38.53	39.34	236,613	-1.13(-2.78%)
Jun 07, 2006	40.74	41.12	40.45	40.46	89,931	-0.71(-1.73%)
Jun 06, 2006	41.36	41.39	40.75	41.18	136,623	-0.67(-1.60%)
Jun 05, 2006	42.63	42.63	41.84	41.85	113,502	-0.91(-2.13%)
Jun 02, 2006	42.85	42.93	42.62	42.76	63,957	+0.49(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.