Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.33	60.03	59.10	59.97	4,990,655	-0.19(-0.31%)
Jun 29, 2022	60.24	60.34	59.88	60.16	3,175,186	-0.17(-0.28%)
Jun 28, 2022	61.19	61.34	60.29	60.33	555,525	-0.06(-0.09%)
Jun 27, 2022	60.56	60.70	60.31	60.38	806,631	-0.23(-0.37%)
Jun 24, 2022	59.83	60.66	59.77	60.61	772,970	+1.47(+2.49%)
Jun 23, 2022	59.15	59.35	58.70	59.14	1,020,528	+0.06(+0.10%)
Jun 22, 2022	58.94	59.43	58.78	59.08	766,779	-0.66(-1.11%)
Jun 21, 2022	59.61	59.92	59.46	59.74	418,661	+0.71(+1.21%)
Jun 17, 2022	59.23	59.46	58.71	59.03	651,199	-0.55(-0.93%)
Jun 16, 2022	59.46	59.86	59.04	59.58	808,152	-1.03(-1.70%)
Jun 15, 2022	60.02	60.95	59.49	60.61	915,391	+0.55(+0.92%)
Jun 14, 2022	60.40	60.58	59.58	60.06	711,785	-0.22(-0.37%)
Jun 13, 2022	60.97	61.14	60.15	60.28	1,076,140	-1.95(-3.13%)
Jun 10, 2022	62.78	62.78	62.05	62.23	661,502	-1.23(-1.93%)
Jun 09, 2022	64.34	64.49	63.46	63.46	551,046	-0.89(-1.38%)
Jun 08, 2022	64.67	64.81	64.32	64.35	363,738	-0.82(-1.26%)
Jun 07, 2022	64.48	65.23	64.40	65.17	484,647	+0.05(+0.07%)
Jun 06, 2022	65.66	65.78	65.02	65.12	396,015	+0.18(+0.27%)
Jun 03, 2022	65.22	65.26	64.82	64.95	488,558	-1.23(-1.85%)
Jun 02, 2022	65.45	66.17	65.25	66.17	317,338	+0.89(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.