Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	67.69	67.98	67.58	67.91	454,267	+0.54(+0.80%)
Jun 29, 2023	67.27	67.45	67.20	67.37	199,855	-0.25(-0.37%)
Jun 28, 2023	67.50	67.83	67.43	67.62	325,347	+0.12(+0.17%)
Jun 27, 2023	67.32	67.54	67.08	67.51	192,294	+0.49(+0.73%)
Jun 26, 2023	66.95	67.21	66.92	67.02	233,317	+0.06(+0.09%)
Jun 23, 2023	66.99	67.06	66.79	66.96	327,054	-1.60(-2.33%)
Jun 22, 2023	68.55	68.72	68.46	68.56	268,232	-0.61(-0.89%)
Jun 21, 2023	69.00	69.36	68.87	69.17	172,302	+0.34(+0.50%)
Jun 20, 2023	68.98	69.09	68.67	68.83	304,178	-0.84(-1.20%)
Jun 16, 2023	70.25	70.25	69.63	69.67	250,606	-0.37(-0.52%)
Jun 15, 2023	69.35	70.06	69.26	70.03	498,543	+0.27(+0.39%)
Jun 14, 2023	69.79	70.06	69.29	69.76	724,134	+0.12(+0.17%)
Jun 13, 2023	69.71	69.86	69.46	69.65	670,210	+0.91(+1.32%)
Jun 12, 2023	68.50	68.74	68.41	68.74	383,826	+0.36(+0.52%)
Jun 09, 2023	68.44	68.56	68.22	68.38	271,404	+0.55(+0.81%)
Jun 08, 2023	67.30	67.91	67.25	67.83	240,360	+0.70(+1.04%)
Jun 07, 2023	67.58	67.89	67.13	67.13	523,830	-1.28(-1.87%)
Jun 06, 2023	67.96	68.48	67.85	68.41	485,031	+0.95(+1.40%)
Jun 05, 2023	67.81	67.84	67.46	67.46	613,381	-0.27(-0.40%)
Jun 02, 2023	67.64	67.81	67.55	67.73	632,893	+1.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.