Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.79	26.39	25.18	25.45	1,283,506	-0.41(-1.59%)
Jun 27, 2002	25.68	26.08	25.45	25.86	644,240	+0.12(+0.45%)
Jun 26, 2002	26.24	26.34	25.39	25.74	425,192	-0.57(-2.18%)
Jun 25, 2002	26.42	26.50	26.26	26.31	406,226	-0.17(-0.66%)
Jun 21, 2002	27.17	27.18	26.04	26.49	467,012	-0.29(-1.08%)
Jun 20, 2002	27.09	27.17	26.75	26.78	251,384	-0.31(-1.14%)
Jun 19, 2002	27.60	27.81	27.08	27.09	187,955	-0.52(-1.89%)
Jun 18, 2002	27.62	27.89	27.56	27.61	138,828	-0.02(-0.07%)
Jun 17, 2002	26.91	27.70	26.91	27.63	145,047	+0.55(+2.04%)
Jun 14, 2002	26.48	27.08	26.17	27.07	224,644	-0.08(-0.31%)
Jun 12, 2002	27.21	27.36	26.71	27.16	134,320	-0.01(-0.02%)
Jun 11, 2002	27.09	27.40	27.04	27.16	164,791	-0.06(-0.24%)
Jun 10, 2002	26.95	27.43	26.87	27.23	138,207	+0.18(+0.67%)
Jun 07, 2002	26.28	27.29	25.43	27.05	255,426	+0.26(+0.96%)
Jun 06, 2002	27.81	27.81	26.82	26.79	232,262	-0.86(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.