Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.59	14.66	14.52	14.56	1,898,201	+0.02(+0.12%)
Jun 28, 2018	14.49	14.60	14.35	14.55	1,979,123	+0.03(+0.23%)
Jun 27, 2018	14.82	14.90	14.47	14.51	3,366,928	-0.31(-2.12%)
Jun 26, 2018	14.84	14.92	14.74	14.83	2,667,941	+0.02(+0.11%)
Jun 25, 2018	15.30	15.33	14.80	14.81	4,450,674	-0.56(-3.64%)
Jun 22, 2018	15.24	15.44	15.19	15.37	3,300,893	+0.16(+1.06%)
Jun 21, 2018	15.17	15.38	15.13	15.21	3,484,000	+0.08(+0.56%)
Jun 20, 2018	15.02	15.16	14.91	15.12	3,251,547	+0.14(+0.96%)
Jun 19, 2018	14.88	15.03	14.85	14.98	3,344,704	-0.03(-0.23%)
Jun 18, 2018	15.05	15.19	14.94	15.01	5,634,960	-0.13(-0.84%)
Jun 15, 2018		15.16	14.93	15.14	3,798,627	+0.21(+1.42%)
Jun 14, 2018	15.10	15.22	14.89	14.93	3,383,784	-0.14(-0.90%)
Jun 13, 2018	15.15	15.26	15.00	15.06	2,735,284	-0.07(-0.45%)
Jun 12, 2018	15.16	15.27	15.05	15.13	3,816,061	+0.05(+0.34%)
Jun 11, 2018	15.07	15.13	14.95	15.08	4,640,556	+0.06(+0.40%)
Jun 08, 2018	14.41	15.05	14.41	15.02	7,152,276	+0.57(+3.93%)
Jun 07, 2018	14.26	14.82	14.26	14.45	10,086,004	+0.21(+1.49%)
Jun 06, 2018		14.27		14.24	3,464,230	+0.08(+0.60%)
Jun 05, 2018	13.90	14.17	13.76	14.16	4,344,176	+0.29(+2.08%)
Jun 04, 2018	13.65	13.90	13.65	13.87	5,027,579	+0.23(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.