Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.99	32.04	31.85	32.03	222,992	+0.12(+0.36%)
Jun 29, 2009	31.93	32.16	31.91	31.91	212,257	+0.12(+0.37%)
Jun 26, 2009	31.82	31.85	31.62	31.80	284,206	+0.09(+0.29%)
Jun 25, 2009	31.50	31.70	31.50	31.70	171,682	+0.23(+0.74%)
Jun 24, 2009	31.70	31.79	31.47	31.47	128,615	-0.26(-0.81%)
Jun 23, 2009	31.35	31.73	31.35	31.73	142,624	+0.28(+0.89%)
Jun 22, 2009	31.45	31.50	31.34	31.45	121,794	-0.09(-0.29%)
Jun 19, 2009	31.50	31.63	31.38	31.54	166,829	+0.18(+0.57%)
Jun 18, 2009	31.57	31.57	31.25	31.36	219,894	-0.17(-0.54%)
Jun 17, 2009	31.42	31.61	31.26	31.53	180,864	+0.21(+0.68%)
Jun 16, 2009	31.48	31.48	31.21	31.32	162,820	+0.03(+0.10%)
Jun 15, 2009	31.42	31.42	31.21	31.29	86,865	-0.25(-0.79%)
Jun 12, 2009	31.33	31.65	31.24	31.54	150,594	-0.07(-0.23%)
Jun 11, 2009	31.29	31.64	31.19	31.61	154,344	+0.35(+1.13%)
Jun 10, 2009	31.42	31.43	31.14	31.26	122,445	-0.26(-0.81%)
Jun 09, 2009	31.29	31.52	31.19	31.52	142,450	+0.46(+1.48%)
Jun 08, 2009	30.83	31.06	30.79	31.06	150,907	-0.02(-0.08%)
Jun 05, 2009	31.23	31.25	30.87	31.08	260,380	-0.53(-1.68%)
Jun 04, 2009	31.48	31.61	31.36	31.61	263,142	+0.04(+0.12%)
Jun 03, 2009	31.73	31.77	31.47	31.58	158,809	-0.25(-0.79%)
Jun 02, 2009	31.77	31.96	31.64	31.83	273,099	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.