Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.37	34.86	33.81	34.64	1,159,676	-0.04(-0.12%)
Jun 29, 2016	34.46	35.36	34.30	34.68	2,416,898	+0.05(+0.14%)
Jun 28, 2016	33.33	34.80	33.33	34.63	1,539,892	+2.23(+6.88%)
Jun 27, 2016	33.06	33.59	31.90	32.40	2,940,888	-1.66(-4.87%)
Jun 24, 2016	33.18	35.09	33.16	34.06	1,586,986	-0.87(-2.49%)
Jun 23, 2016	33.94	35.14	33.61	34.93	1,456,571	+1.71(+5.15%)
Jun 22, 2016	33.44	33.90	32.64	33.22	1,962,494	-0.08(-0.24%)
Jun 21, 2016	33.47	34.50	32.97	33.30	4,363,918	-0.55(-1.62%)
Jun 20, 2016	33.21	34.48	32.36	33.85	2,906,626	+1.31(+4.03%)
Jun 17, 2016	33.34	33.50	32.20	32.54	4,018,691	-0.51(-1.54%)
Jun 16, 2016	32.81	33.53	32.39	33.05	1,411,346	-0.13(-0.39%)
Jun 15, 2016	32.12	33.68	31.37	33.18	2,412,939	+0.78(+2.41%)
Jun 14, 2016	32.39	32.61	30.77	32.40	2,100,117	-0.15(-0.46%)
Jun 13, 2016	32.49	32.95	32.04	32.55	2,067,336	-0.58(-1.75%)
Jun 10, 2016	33.64	34.15	32.84	33.13	1,402,386	-1.16(-3.38%)
Jun 09, 2016	33.50	34.50	33.43	34.29	951,610	+0.12(+0.35%)
Jun 08, 2016	34.95	34.99	33.66	34.17	1,581,930	-0.76(-2.18%)
Jun 07, 2016	35.04	35.23	34.54	34.93	1,530,809	+0.06(+0.17%)
Jun 06, 2016	33.91	35.00	33.50	34.87	2,495,234	+1.17(+3.47%)
Jun 03, 2016	33.12	33.85	32.85	33.70	913,867	+0.70(+2.12%)
Jun 02, 2016	32.04	33.33	32.00	33.00	2,607,655	+0.49(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.