Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	13.71	13.74	13.23	13.30	858,489	+0.22(+1.68%)
Jun 11, 2024	12.74	13.26	12.72	13.08	957,044	+0.21(+1.63%)
Jun 10, 2024	12.83	13.08	12.75	12.87	931,093	-0.23(-1.76%)
Jun 07, 2024	12.96	13.23	12.86	13.10	681,217	-0.02(-0.15%)
Jun 06, 2024	13.32	13.46	13.10	13.12	614,905	-0.26(-1.94%)
Jun 05, 2024	13.46	13.62	13.21	13.38	577,135	+0.04(+0.30%)
Jun 04, 2024	13.55	13.72	13.21	13.34	686,455	-0.39(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.