Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.75	103.76	103.63	103.72	1,333,140	+0.19(+0.19%)
Jun 29, 2023	103.97	103.97	103.47	103.52	2,717,003	-0.56(-0.54%)
Jun 28, 2023	104.01	104.09	103.97	104.08	1,227,429	+0.16(+0.15%)
Jun 27, 2023	103.94	104.03	103.79	103.93	1,329,808	-0.01(-0.01%)
Jun 26, 2023	103.89	103.97	103.77	103.94	1,552,172	+0.01(+0.01%)
Jun 23, 2023	104.00	104.06	103.82	103.93	1,354,965	+0.30(+0.29%)
Jun 22, 2023	103.67	103.80	103.60	103.63	1,801,854	-0.32(-0.31%)
Jun 21, 2023	103.75	103.95	103.61	103.95	1,633,939	+0.10(+0.09%)
Jun 20, 2023	103.74	103.97	103.73	103.85	2,327,389	+0.13(+0.12%)
Jun 16, 2023	103.69	103.76	103.55	103.72	1,442,862	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.